| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:29 PM | 1.330 | - |
| 2024-09-18 | 8:34:26 PM | 1.340 | - |
| 2024-09-18 | 8:33:59 PM | 1.340 | - |
| 2024-09-18 | 8:31:47 PM | 1.330 | - |
| 2024-09-18 | 8:29:12 PM | 1.340 | - |
| 2024-09-18 | 8:13:09 PM | 1.330 | - |
| 2024-09-18 | 8:12:40 PM | 1.340 | - |
| 2024-09-18 | 8:12:22 PM | 1.340 | - |
| 2024-09-18 | 8:12:08 PM | 1.330 | - |
| 2024-09-18 | 8:09:05 PM | 1.330 | - |
| 2024-09-18 | 6:13:04 PM | 1.340 | - |
| 2024-09-18 | 6:08:45 PM | 1.350 | - |
| 2024-09-18 | 6:08:29 PM | 1.340 | - |