| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:39:52 PM | 1.790 | - |
| 2024-06-20 | 12:39:44 PM | 1.780 | - |
| 2024-06-20 | 12:39:05 PM | 1.780 | - |
| 2024-06-20 | 12:38:57 PM | 1.790 | - |
| 2024-06-20 | 12:38:48 PM | 1.780 | - |
| 2024-06-20 | 12:31:55 PM | 1.780 | - |
| 2024-06-20 | 12:31:35 PM | 1.780 | - |
| 2024-06-20 | 12:31:30 PM | 1.790 | - |
| 2024-06-20 | 12:31:26 PM | 1.790 | - |
| 2024-06-20 | 12:31:20 PM | 1.790 | - |
| 2024-06-20 | 12:31:07 PM | 1.790 | - |
| 2024-06-20 | 12:30:54 PM | 1.780 | - |
| 2024-06-20 | 12:29:05 PM | 1.790 | - |