| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 15:19:21 | 47,600 | 12 |
| 25.06.2024 | 15:16:47 | 47,600 | 2 |
| 25.06.2024 | 15:16:46 | 47,600 | 2 |
| 25.06.2024 | 15:12:42 | 47,600 | 2 |
| 25.06.2024 | 15:10:24 | 47,620 | 2 |
| 25.06.2024 | 15:10:23 | 47,700 | 5 |
| 25.06.2024 | 15:09:53 | 47,700 | 15 |
| 25.06.2024 | 15:09:53 | 47,700 | 100 |
| 25.06.2024 | 15:08:59 | 47,620 | 2 |
| 25.06.2024 | 15:08:59 | 47,620 | 3 |
| 25.06.2024 | 15:08:59 | 47,750 | 17 |
| 25.06.2024 | 15:08:38 | 47,820 | 21 |
| 25.06.2024 | 15:08:38 | 47,830 | 8 |