| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:56 PM | 1.300 | 0 |
| 2024-09-20 | 6:27:36 PM | 1.310 | 0 |
| 2024-09-20 | 5:31:20 PM | 1.310 | 0 |
| 2024-09-20 | 4:30:43 PM | 1.320 | 0 |
| 2024-09-20 | 3:54:22 PM | 1.330 | 0 |
| 2024-09-20 | 3:17:25 PM | 1.330 | 0 |
| 2024-09-20 | 2:56:48 PM | 1.330 | 0 |
| 2024-09-20 | 2:00:03 PM | 1.330 | 0 |
| 2024-09-20 | 1:09:01 PM | 1.340 | 0 |
| 2024-09-20 | 12:10:38 PM | 1.330 | 0 |
| 2024-09-20 | 11:10:13 AM | 1.330 | 0 |
| 2024-09-20 | 10:13:15 AM | 1.330 | 0 |
| 2024-09-20 | 9:34:59 AM | 1.330 | 0 |