| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:06 AM | 88.000 | 0 |
| 2024-06-21 | 8:55:02 AM | 88.190 | 0 |
| 2024-06-20 | 9:42:39 PM | 88.580 | 0 |
| 2024-06-20 | 8:44:02 PM | 88.490 | 0 |
| 2024-06-20 | 7:34:20 PM | 88.300 | 0 |
| 2024-06-20 | 6:20:25 PM | 88.450 | 0 |
| 2024-06-20 | 5:03:42 PM | 88.420 | 0 |
| 2024-06-20 | 3:57:17 PM | 87.860 | 0 |
| 2024-06-20 | 2:47:55 PM | 87.720 | 0 |
| 2024-06-20 | 1:35:32 PM | 87.930 | 0 |
| 2024-06-20 | 12:57:03 PM | 88.020 | 0 |
| 2024-06-20 | 12:20:39 PM | 88.270 | 0 |
| 2024-06-20 | 11:11:07 AM | 88.380 | 0 |