| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:48 AM | 3.570 | 0 |
| 2024-06-07 | 9:20:25 PM | 3.450 | 0 |
| 2024-06-07 | 8:20:50 PM | 3.460 | 0 |
| 2024-06-07 | 7:20:49 PM | 3.370 | 0 |
| 2024-06-07 | 6:21:06 PM | 3.400 | 0 |
| 2024-06-07 | 5:20:15 PM | 3.400 | 0 |
| 2024-06-07 | 4:21:09 PM | 3.380 | 0 |
| 2024-06-07 | 3:21:13 PM | 3.470 | 0 |
| 2024-06-07 | 2:21:04 PM | 3.390 | 0 |
| 2024-06-07 | 1:20:59 PM | 3.420 | 0 |
| 2024-06-07 | 12:21:03 PM | 3.410 | 0 |
| 2024-06-07 | 11:21:03 AM | 3.420 | 0 |
| 2024-06-07 | 10:20:54 AM | 3.390 | 0 |