| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:33 PM | 100.200 | 0 |
| 2024-06-18 | 11:15:11 AM | 100.200 | 0 |
| 2024-06-18 | 9:52:10 AM | 100.200 | 0 |
| 2024-06-18 | 9:12:08 AM | 100.200 | 0 |
| 2024-06-17 | 5:15:10 PM | 100.220 | 0 |
| 2024-06-17 | 3:15:11 PM | 100.220 | 0 |
| 2024-06-17 | 1:15:10 PM | 100.220 | 0 |
| 2024-06-17 | 11:15:11 AM | 100.220 | 0 |
| 2024-06-17 | 9:52:11 AM | 100.220 | 0 |
| 2024-06-17 | 9:12:10 AM | 100.220 | 0 |