| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:24 PM | 0.300 | 0 |
| 2024-06-14 | 4:21:08 PM | 0.290 | 0 |
| 2024-06-14 | 4:01:27 PM | 0.300 | 0 |
| 2024-06-14 | 3:50:52 PM | 0.290 | 0 |
| 2024-06-14 | 3:35:47 PM | 0.280 | 0 |
| 2024-06-14 | 3:20:42 PM | 0.280 | 0 |
| 2024-06-14 | 3:01:05 PM | 0.270 | 0 |
| 2024-06-14 | 2:50:25 PM | 0.270 | 0 |
| 2024-06-14 | 2:35:30 PM | 0.270 | 0 |
| 2024-06-14 | 2:20:42 PM | 0.270 | 0 |
| 2024-06-14 | 2:00:37 PM | 0.270 | 0 |
| 2024-06-14 | 1:50:41 PM | 0.270 | 0 |
| 2024-06-14 | 1:35:37 PM | 0.270 | 0 |