| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:31 PM | 6.440 | 0 |
| 2024-05-28 | 12:34:49 PM | 6.440 | 0 |
| 2024-05-28 | 12:04:45 PM | 6.400 | 0 |
| 2024-05-28 | 11:34:49 AM | 6.400 | 0 |
| 2024-05-28 | 11:04:29 AM | 6.400 | 0 |
| 2024-05-28 | 10:34:59 AM | 6.420 | 0 |
| 2024-05-28 | 10:04:35 AM | 6.450 | 0 |
| 2024-05-28 | 9:34:59 AM | 6.490 | 0 |
| 2024-05-28 | 9:04:37 AM | 6.260 | 0 |
| 2024-05-27 | 9:34:43 PM | 6.200 | 0 |
| 2024-05-27 | 9:04:36 PM | 6.200 | 0 |
| 2024-05-27 | 8:34:43 PM | 6.200 | 0 |
| 2024-05-27 | 8:04:22 PM | 6.200 | 0 |