| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:03 PM | 0.540 | 0 |
| 2024-09-20 | 2:04:43 PM | 0.530 | 0 |
| 2024-09-20 | 1:35:09 PM | 0.560 | 0 |
| 2024-09-20 | 1:08:40 PM | 0.570 | 0 |
| 2024-09-20 | 12:35:00 PM | 0.560 | 0 |
| 2024-09-20 | 12:04:46 PM | 0.550 | 0 |
| 2024-09-20 | 11:35:01 AM | 0.560 | 0 |
| 2024-09-20 | 11:04:53 AM | 0.560 | 0 |
| 2024-09-20 | 10:35:03 AM | 0.560 | 0 |
| 2024-09-20 | 10:04:22 AM | 0.590 | 0 |
| 2024-09-20 | 9:35:16 AM | 0.570 | 0 |
| 2024-09-20 | 9:04:17 AM | 0.560 | 0 |
| 2024-09-19 | 9:35:03 PM | 0.590 | 0 |