| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:27 AM | 40.600 | 0 |
| 2024-05-29 | 9:36:20 PM | 40.620 | 0 |
| 2024-05-29 | 7:36:45 PM | 40.620 | 0 |
| 2024-05-29 | 3:35:15 PM | 40.620 | 0 |
| 2024-05-29 | 1:35:23 PM | 40.770 | 0 |
| 2024-05-29 | 11:35:05 AM | 40.810 | 0 |
| 2024-05-29 | 9:36:05 AM | 40.870 | 0 |
| 2024-05-29 | 8:01:11 AM | 41.010 | 0 |
| 2024-05-28 | 9:37:07 PM | 41.060 | 0 |
| 2024-05-28 | 7:37:06 PM | 41.060 | 0 |
| 2024-05-28 | 3:37:32 PM | 41.090 | 0 |
| 2024-05-28 | 1:37:28 PM | 41.130 | 0 |