| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:57 PM | 82.87 | 0 |
| 2024-05-31 | 3:00:59 PM | 83.16 | 0 |
| 2024-05-31 | 2:30:40 PM | 83.20 | 0 |
| 2024-05-31 | 2:00:31 PM | 83.24 | 0 |
| 2024-05-31 | 1:09:36 PM | 83.24 | 0 |
| 2024-05-31 | 12:37:47 PM | 83.23 | 0 |
| 2024-05-31 | 12:06:04 PM | 83.24 | 0 |
| 2024-05-31 | 12:00:23 PM | 83.26 | 0 |
| 2024-05-31 | 11:34:18 AM | 83.27 | 0 |
| 2024-05-31 | 11:03:51 AM | 83.30 | 0 |
| 2024-05-31 | 10:33:14 AM | 83.30 | 0 |
| 2024-05-31 | 10:03:46 AM | 83.33 | 0 |
| 2024-05-31 | 9:35:28 AM | 83.36 | 0 |