| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:49 PM | 83.99 | 0 |
| 2024-06-07 | 3:08:37 PM | 83.98 | 0 |
| 2024-06-07 | 2:38:10 PM | 83.93 | 0 |
| 2024-06-07 | 2:05:58 PM | 83.73 | 0 |
| 2024-06-07 | 1:36:24 PM | 83.74 | 0 |
| 2024-06-07 | 1:05:57 PM | 83.78 | 0 |
| 2024-06-07 | 12:34:54 PM | 83.74 | 0 |
| 2024-06-07 | 12:03:59 PM | 83.76 | 0 |
| 2024-06-07 | 11:32:49 AM | 83.75 | 0 |
| 2024-06-07 | 11:02:22 AM | 83.79 | 0 |
| 2024-06-07 | 10:31:50 AM | 83.77 | 0 |
| 2024-06-07 | 10:02:00 AM | 83.74 | 0 |
| 2024-06-07 | 9:33:06 AM | 83.76 | 0 |