| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:07:54 PM | 70.06 | 0 |
| 2024-06-14 | 4:37:20 PM | 70.08 | 0 |
| 2024-06-14 | 4:08:01 PM | 70.22 | 0 |
| 2024-06-14 | 3:37:15 PM | 70.40 | 0 |
| 2024-06-14 | 3:07:53 PM | 70.17 | 0 |
| 2024-06-14 | 2:36:32 PM | 70.25 | 0 |
| 2024-06-14 | 2:04:30 PM | 70.21 | 0 |
| 2024-06-14 | 1:35:36 PM | 70.19 | 0 |
| 2024-06-14 | 1:06:54 PM | 70.18 | 0 |
| 2024-06-14 | 12:36:50 PM | 70.20 | 0 |
| 2024-06-14 | 12:08:18 PM | 70.28 | 0 |
| 2024-06-14 | 11:35:49 AM | 70.38 | 0 |
| 2024-06-14 | 11:05:57 AM | 70.36 | 0 |