| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:43 PM | 5.70 | 0 |
| 2024-09-23 | 2:21:18 PM | 5.73 | 0 |
| 2024-09-23 | 12:08:23 PM | 5.71 | 0 |
| 2024-09-23 | 9:29:12 AM | 5.72 | 0 |
| 2024-09-20 | 5:14:17 PM | 5.69 | 0 |
| 2024-09-20 | 2:22:21 PM | 5.61 | 0 |
| 2024-09-20 | 11:29:23 AM | 5.46 | 0 |
| 2024-09-20 | 9:32:37 AM | 5.49 | 0 |
| 2024-09-19 | 6:13:46 PM | 5.35 | 0 |
| 2024-09-19 | 3:15:20 PM | 5.32 | 0 |
| 2024-09-19 | 12:20:13 PM | 5.39 | 0 |
| 2024-09-19 | 9:34:24 AM | 5.48 | 0 |