| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:22 PM | 5.64 | 0 |
| 2024-05-29 | 5:05:28 PM | 5.73 | 0 |
| 2024-05-29 | 4:05:23 PM | 5.75 | 0 |
| 2024-05-29 | 3:05:02 PM | 5.54 | 0 |
| 2024-05-29 | 2:05:36 PM | 5.59 | 0 |
| 2024-05-29 | 1:05:26 PM | 5.61 | 0 |
| 2024-05-29 | 12:05:40 PM | 5.61 | 0 |
| 2024-05-29 | 11:05:28 AM | 5.61 | 0 |
| 2024-05-29 | 8:14:37 AM | 5.49 | 0 |
| 2024-05-28 | 11:06:25 AM | 6.00 | 0 |
| 2024-05-28 | 8:14:57 AM | 5.95 | 0 |
| 2024-05-27 | 6:09:28 PM | 6.01 | 0 |
| 2024-05-27 | 5:05:32 PM | 5.99 | 0 |