| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 14:40:37 | 11.860 | - |
| 07/06/2024 | 14:40:16 | 11.860 | - |
| 07/06/2024 | 14:40:01 | 11.870 | - |
| 07/06/2024 | 14:39:15 | 11.870 | - |
| 07/06/2024 | 14:38:58 | 11.880 | - |
| 07/06/2024 | 14:38:30 | 11.890 | - |
| 07/06/2024 | 14:38:25 | 11.890 | - |
| 07/06/2024 | 14:38:00 | 11.890 | - |
| 07/06/2024 | 14:37:44 | 11.880 | - |
| 07/06/2024 | 14:37:23 | 11.890 | - |
| 07/06/2024 | 14:36:50 | 11.890 | - |
| 07/06/2024 | 14:36:18 | 11.890 | - |