| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:51:49 PM | 5.620 | - |
| 2024-06-20 | 4:51:30 PM | 5.620 | - |
| 2024-06-20 | 4:51:10 PM | 5.620 | - |
| 2024-06-20 | 4:50:52 PM | 5.620 | - |
| 2024-06-20 | 4:43:21 PM | 5.620 | - |
| 2024-06-20 | 4:42:15 PM | 5.630 | - |
| 2024-06-20 | 4:42:10 PM | 5.620 | - |
| 2024-06-20 | 4:39:06 PM | 5.620 | - |
| 2024-06-20 | 4:38:45 PM | 5.630 | - |
| 2024-06-20 | 4:37:40 PM | 5.630 | - |
| 2024-06-20 | 4:36:20 PM | 5.640 | - |
| 2024-06-20 | 4:32:27 PM | 5.630 | - |