| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:16 PM | 5.450 | - |
| 2024-06-20 | 9:35:52 PM | 5.440 | - |
| 2024-06-20 | 9:33:11 PM | 5.440 | - |
| 2024-06-20 | 9:29:59 PM | 5.450 | - |
| 2024-06-20 | 9:29:52 PM | 5.440 | - |
| 2024-06-20 | 8:58:55 PM | 5.450 | - |
| 2024-06-20 | 8:53:07 PM | 5.440 | - |
| 2024-06-20 | 8:52:50 PM | 5.450 | - |
| 2024-06-20 | 8:51:45 PM | 5.440 | - |
| 2024-06-20 | 8:51:12 PM | 5.450 | - |
| 2024-06-20 | 8:51:07 PM | 5.440 | - |
| 2024-06-20 | 8:50:44 PM | 5.450 | - |
| 2024-06-20 | 8:48:29 PM | 5.440 | - |