| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:12:07 PM | 92.80 | 21 |
| 2024-06-07 | 5:11:55 PM | 92.80 | 26 |
| 2024-06-07 | 5:11:13 PM | 92.78 | 28 |
| 2024-06-07 | 5:11:13 PM | 92.78 | 33 |
| 2024-06-07 | 5:07:42 PM | 92.77 | 10 |
| 2024-06-07 | 5:07:42 PM | 92.77 | 11 |
| 2024-06-07 | 5:06:02 PM | 92.77 | 2 |
| 2024-06-07 | 5:04:56 PM | 92.78 | 2 |
| 2024-06-07 | 5:04:32 PM | 92.75 | 2 |
| 2024-06-07 | 5:04:05 PM | 92.75 | 10 |
| 2024-06-07 | 5:03:32 PM | 92.75 | 11 |
| 2024-06-07 | 4:55:51 PM | 92.71 | 9 |
| 2024-06-07 | 4:55:38 PM | 92.71 | 5 |