| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:44:03 PM | 4.870 | 0 |
| 2024-09-24 | 12:51:09 PM | 4.870 | 0 |
| 2024-09-24 | 12:04:51 PM | 4.870 | 0 |
| 2024-09-24 | 11:10:35 AM | 4.860 | 0 |
| 2024-09-24 | 10:21:53 AM | 4.870 | 0 |
| 2024-09-24 | 9:43:22 AM | 4.900 | 0 |
| 2024-09-24 | 9:31:56 AM | 4.860 | 0 |
| 2024-09-23 | 7:39:02 PM | 4.790 | 0 |
| 2024-09-23 | 7:21:31 PM | 4.790 | 0 |
| 2024-09-23 | 6:26:35 PM | 4.790 | 0 |
| 2024-09-23 | 4:31:40 PM | 4.820 | 0 |
| 2024-09-23 | 3:55:23 PM | 4.800 | 0 |
| 2024-09-23 | 3:16:03 PM | 4.820 | 0 |