| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:19:07 AM | 9.800 | 0 |
| 2024-06-14 | 10:36:08 AM | 9.800 | 0 |
| 2024-06-14 | 9:59:49 AM | 9.800 | 0 |
| 2024-06-14 | 9:21:52 AM | 9.800 | 0 |
| 2024-06-14 | 8:50:55 AM | 9.600 | 0 |
| 2024-06-14 | 8:06:57 AM | 9.600 | 0 |
| 2024-06-13 | 9:48:33 PM | 9.600 | 0 |
| 2024-06-13 | 9:15:14 PM | 9.600 | 0 |
| 2024-06-13 | 8:38:29 PM | 9.600 | 0 |
| 2024-06-13 | 8:04:07 PM | 9.600 | 0 |
| 2024-06-13 | 7:24:49 PM | 9.600 | 0 |
| 2024-06-13 | 6:52:28 PM | 9.600 | 0 |
| 2024-06-13 | 6:09:06 PM | 9.600 | 0 |