| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:07 AM | 1.610 | 0 |
| 2024-09-20 | 9:26:40 AM | 1.640 | 0 |
| 2024-09-20 | 8:44:09 AM | 1.730 | 0 |
| 2024-09-19 | 9:49:19 PM | 1.750 | 0 |
| 2024-09-19 | 9:15:25 PM | 1.750 | 0 |
| 2024-09-19 | 8:05:35 PM | 1.780 | 0 |
| 2024-09-19 | 7:04:37 PM | 1.760 | 0 |
| 2024-09-19 | 5:55:36 PM | 1.730 | 0 |
| 2024-09-19 | 5:23:05 PM | 1.770 | 0 |
| 2024-09-19 | 4:49:33 PM | 1.750 | 0 |
| 2024-09-19 | 3:46:28 PM | 1.770 | 0 |
| 2024-09-19 | 2:38:40 PM | 1.830 | 0 |
| 2024-09-19 | 1:33:17 PM | 1.910 | 0 |