| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:01:37 AM | 1.850 | 0 |
| 2024-06-21 | 9:23:16 AM | 1.890 | 0 |
| 2024-06-21 | 8:44:22 AM | 1.910 | 0 |
| 2024-06-20 | 9:42:36 PM | 1.900 | 0 |
| 2024-06-20 | 9:15:14 PM | 1.900 | 0 |
| 2024-06-20 | 8:09:20 PM | 1.870 | 0 |
| 2024-06-20 | 6:59:25 PM | 1.900 | 0 |
| 2024-06-20 | 5:58:03 PM | 1.870 | 0 |
| 2024-06-20 | 4:56:32 PM | 1.870 | 0 |
| 2024-06-20 | 3:40:50 PM | 1.790 | 0 |
| 2024-06-20 | 2:35:23 PM | 1.800 | 0 |
| 2024-06-20 | 1:32:32 PM | 1.820 | 0 |
| 2024-06-20 | 12:46:06 PM | 1.780 | 0 |