| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:08 AM | 3.300 | 0 |
| 2024-06-14 | 10:01:16 AM | 3.250 | 0 |
| 2024-06-14 | 8:53:13 AM | 3.210 | 0 |
| 2024-06-13 | 9:42:39 PM | 3.220 | 0 |
| 2024-06-13 | 9:21:36 PM | 3.220 | 0 |
| 2024-06-13 | 8:19:14 PM | 3.220 | 0 |
| 2024-06-13 | 7:13:44 PM | 3.220 | 0 |
| 2024-06-13 | 6:02:20 PM | 3.220 | 0 |
| 2024-06-13 | 5:00:40 PM | 3.240 | 0 |
| 2024-06-13 | 4:35:48 PM | 3.230 | 0 |
| 2024-06-13 | 3:46:19 PM | 3.310 | 0 |
| 2024-06-13 | 3:45:35 PM | 3.310 | 0 |
| 2024-06-13 | 2:38:07 PM | 3.360 | 0 |