| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:50:22 AM | 2.360 | 0 |
| 2024-06-03 | 9:48:55 AM | 2.370 | 0 |
| 2024-06-03 | 9:28:07 AM | 2.370 | 0 |
| 2024-06-03 | 8:44:20 AM | 2.220 | 0 |
| 2024-05-31 | 9:37:08 PM | 2.220 | 0 |
| 2024-05-31 | 9:02:04 PM | 2.230 | 0 |
| 2024-05-31 | 7:45:28 PM | 2.250 | 0 |
| 2024-05-31 | 6:34:01 PM | 2.260 | 0 |
| 2024-05-31 | 5:33:50 PM | 2.250 | 0 |
| 2024-05-31 | 4:29:33 PM | 2.360 | 0 |
| 2024-05-31 | 4:24:13 PM | 2.370 | 0 |
| 2024-05-31 | 4:21:29 PM | 2.370 | 0 |
| 2024-05-31 | 3:16:38 PM | 2.350 | 0 |