| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:16 AM | 1.200 | 0 |
| 2024-09-20 | 9:28:26 AM | 1.200 | 0 |
| 2024-09-20 | 8:52:29 AM | 1.160 | 0 |
| 2024-09-19 | 9:42:01 PM | 1.180 | 0 |
| 2024-09-19 | 9:23:32 PM | 1.180 | 0 |
| 2024-09-19 | 8:08:26 PM | 1.190 | 0 |
| 2024-09-19 | 6:58:38 PM | 1.190 | 0 |
| 2024-09-19 | 5:42:42 PM | 1.190 | 0 |
| 2024-09-19 | 5:30:56 PM | 1.180 | 0 |
| 2024-09-19 | 4:26:25 PM | 1.190 | 0 |
| 2024-09-19 | 3:15:54 PM | 1.180 | 0 |
| 2024-09-19 | 2:13:18 PM | 1.180 | 0 |
| 2024-09-19 | 12:59:01 PM | 1.170 | 0 |