| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:21:06 | 5.400 | 0 |
| 21/06/2024 | 17:05:11 | 5.450 | 0 |
| 21/06/2024 | 16:50:38 | 5.450 | 0 |
| 21/06/2024 | 16:35:24 | 5.430 | 0 |
| 21/06/2024 | 16:20:11 | 5.420 | 0 |
| 21/06/2024 | 16:05:15 | 5.310 | 0 |
| 21/06/2024 | 15:50:38 | 5.340 | 0 |
| 21/06/2024 | 15:35:25 | 5.450 | 0 |
| 21/06/2024 | 15:20:18 | 5.580 | 0 |
| 21/06/2024 | 14:50:33 | 5.570 | 0 |
| 21/06/2024 | 14:21:00 | 5.550 | 0 |
| 21/06/2024 | 13:50:30 | 5.580 | 0 |
| 21/06/2024 | 13:21:01 | 5.580 | 0 |