| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 09:50:43 | 0.960 | 0 |
| 11/06/2024 | 09:21:02 | 0.950 | 0 |
| 11/06/2024 | 08:50:35 | 0.960 | 0 |
| 11/06/2024 | 08:20:58 | 0.960 | 0 |
| 10/06/2024 | 21:50:36 | 0.970 | 0 |
| 10/06/2024 | 21:20:41 | 0.970 | 0 |
| 10/06/2024 | 20:50:37 | 0.970 | 0 |
| 10/06/2024 | 20:21:03 | 0.950 | 0 |
| 10/06/2024 | 19:50:29 | 0.940 | 0 |
| 10/06/2024 | 19:20:57 | 0.930 | 0 |
| 10/06/2024 | 19:05:21 | 0.940 | 0 |
| 10/06/2024 | 18:50:28 | 0.940 | 0 |
| 10/06/2024 | 18:35:32 | 0.950 | 0 |