| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:11 AM | 50.700 | 0 |
| 2024-06-21 | 9:40:12 PM | 50.670 | 0 |
| 2024-06-21 | 8:20:11 PM | 50.680 | 0 |
| 2024-06-21 | 7:20:13 PM | 50.680 | 0 |
| 2024-06-21 | 6:20:35 PM | 50.670 | 0 |
| 2024-06-21 | 5:20:27 PM | 50.680 | 0 |
| 2024-06-21 | 4:20:39 PM | 50.680 | 0 |
| 2024-06-21 | 3:20:45 PM | 50.690 | 0 |
| 2024-06-21 | 2:20:27 PM | 50.690 | 0 |
| 2024-06-21 | 1:20:33 PM | 50.690 | 0 |
| 2024-06-21 | 12:20:19 PM | 50.690 | 0 |
| 2024-06-21 | 11:20:25 AM | 50.690 | 0 |
| 2024-06-21 | 10:20:13 AM | 50.680 | 0 |