| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:31 PM | 108.320 | 0 |
| 2024-06-11 | 4:20:49 PM | 108.180 | 0 |
| 2024-06-11 | 3:20:51 PM | 108.230 | 0 |
| 2024-06-11 | 2:20:33 PM | 108.210 | 0 |
| 2024-06-11 | 12:20:26 PM | 108.080 | 0 |
| 2024-06-11 | 11:20:16 AM | 108.040 | 0 |
| 2024-06-11 | 10:20:17 AM | 107.940 | 0 |
| 2024-06-11 | 9:20:13 AM | 107.950 | 0 |
| 2024-06-11 | 8:20:23 AM | 107.880 | 0 |