| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 18:20:44 | 92,980 | 0 |
| 11.06.2024 | 17:20:33 | 92,970 | 0 |
| 11.06.2024 | 16:21:01 | 92,860 | 0 |
| 11.06.2024 | 15:20:54 | 92,920 | 0 |
| 11.06.2024 | 14:20:36 | 92,910 | 0 |
| 11.06.2024 | 12:20:34 | 92,810 | 0 |
| 11.06.2024 | 11:20:18 | 92,780 | 0 |
| 11.06.2024 | 10:20:20 | 92,700 | 0 |
| 11.06.2024 | 09:20:18 | 92,710 | 0 |
| 11.06.2024 | 08:20:31 | 92,650 | 0 |
| 10.06.2024 | 21:40:17 | 92,590 | 0 |
| 10.06.2024 | 20:20:23 | 92,470 | 0 |
| 10.06.2024 | 19:20:19 | 92,550 | 0 |