| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:20 AM | 110.730 | 0 |
| 2024-06-19 | 9:40:12 PM | 111.500 | 0 |
| 2024-06-19 | 8:20:18 PM | 111.500 | 0 |
| 2024-06-19 | 7:20:14 PM | 111.470 | 0 |
| 2024-06-19 | 6:20:35 PM | 111.450 | 0 |
| 2024-06-19 | 5:20:29 PM | 111.470 | 0 |
| 2024-06-19 | 4:20:45 PM | 111.480 | 0 |
| 2024-06-19 | 3:20:38 PM | 110.530 | 0 |
| 2024-06-19 | 2:20:20 PM | 110.470 | 0 |
| 2024-06-19 | 1:20:25 PM | 110.590 | 0 |
| 2024-06-19 | 12:20:26 PM | 110.690 | 0 |
| 2024-06-19 | 11:20:25 AM | 110.650 | 0 |
| 2024-06-19 | 10:20:20 AM | 110.700 | 0 |