| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:20:31 | 100.240 | 0 |
| 18/06/2024 | 21:40:21 | 100.260 | 0 |
| 18/06/2024 | 20:20:15 | 100.260 | 0 |
| 18/06/2024 | 19:20:17 | 100.260 | 0 |
| 18/06/2024 | 18:20:55 | 100.260 | 0 |
| 18/06/2024 | 17:20:49 | 100.260 | 0 |
| 18/06/2024 | 16:20:54 | 100.270 | 0 |
| 18/06/2024 | 15:20:58 | 100.270 | 0 |
| 18/06/2024 | 14:20:25 | 100.270 | 0 |
| 18/06/2024 | 13:20:30 | 100.270 | 0 |
| 18/06/2024 | 12:20:36 | 100.280 | 0 |
| 18/06/2024 | 11:20:36 | 100.280 | 0 |
| 18/06/2024 | 10:20:17 | 100.280 | 0 |