| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:23 AM | 100.050 | 0 |
| 2024-06-19 | 9:40:19 PM | 100.130 | 0 |
| 2024-06-19 | 8:20:21 PM | 100.130 | 0 |
| 2024-06-19 | 7:20:14 PM | 100.130 | 0 |
| 2024-06-19 | 6:20:38 PM | 100.130 | 0 |
| 2024-06-19 | 5:20:33 PM | 100.130 | 0 |
| 2024-06-19 | 4:20:42 PM | 100.130 | 0 |
| 2024-06-19 | 3:20:38 PM | 100.140 | 0 |
| 2024-06-19 | 2:20:20 PM | 100.140 | 0 |
| 2024-06-19 | 1:20:24 PM | 100.140 | 0 |
| 2024-06-19 | 12:20:31 PM | 100.140 | 0 |
| 2024-06-19 | 11:20:29 AM | 100.140 | 0 |
| 2024-06-19 | 10:20:37 AM | 100.150 | 0 |