| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:20:28 | 100.060 | 0 |
| 19/06/2024 | 21:40:25 | 100.180 | 0 |
| 19/06/2024 | 20:20:30 | 100.180 | 0 |
| 19/06/2024 | 19:20:18 | 100.180 | 0 |
| 19/06/2024 | 18:20:48 | 100.180 | 0 |
| 19/06/2024 | 17:20:35 | 100.180 | 0 |
| 19/06/2024 | 16:20:52 | 100.180 | 0 |
| 19/06/2024 | 15:20:44 | 100.180 | 0 |
| 19/06/2024 | 14:20:25 | 100.190 | 0 |
| 19/06/2024 | 13:20:30 | 100.190 | 0 |
| 19/06/2024 | 12:20:37 | 100.190 | 0 |
| 19/06/2024 | 11:20:37 | 100.190 | 0 |
| 19/06/2024 | 10:20:48 | 100.190 | 0 |