| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:20:58 PM | 100.490 | 0 |
| 2024-06-11 | 2:20:38 PM | 100.490 | 0 |
| 2024-06-11 | 1:20:22 PM | 100.490 | 0 |
| 2024-06-11 | 12:20:30 PM | 100.500 | 0 |
| 2024-06-11 | 11:20:21 AM | 100.500 | 0 |
| 2024-06-11 | 10:20:23 AM | 100.500 | 0 |
| 2024-06-11 | 9:20:18 AM | 100.500 | 0 |
| 2024-06-11 | 8:20:28 AM | 100.510 | 0 |
| 2024-06-10 | 9:40:28 PM | 100.520 | 0 |
| 2024-06-10 | 8:20:16 PM | 100.520 | 0 |
| 2024-06-10 | 7:20:18 PM | 100.520 | 0 |
| 2024-06-10 | 6:20:51 PM | 100.520 | 0 |
| 2024-06-10 | 5:20:37 PM | 100.520 | 0 |