| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 12:20:37 | 101,940 | 0 |
| 19.06.2024 | 11:20:37 | 101,950 | 0 |
| 19.06.2024 | 10:20:48 | 101,940 | 0 |
| 19.06.2024 | 09:20:16 | 101,910 | 0 |
| 19.06.2024 | 08:20:29 | 101,870 | 0 |
| 18.06.2024 | 21:40:18 | 101,890 | 0 |
| 18.06.2024 | 20:20:20 | 101,890 | 0 |
| 18.06.2024 | 19:20:36 | 101,900 | 0 |
| 18.06.2024 | 18:20:43 | 101,880 | 0 |
| 18.06.2024 | 17:20:48 | 101,880 | 0 |
| 18.06.2024 | 16:20:49 | 101,900 | 0 |
| 18.06.2024 | 15:20:58 | 101,930 | 0 |
| 18.06.2024 | 14:20:23 | 101,950 | 0 |