| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:22 PM | 95.660 | 0 |
| 2024-06-14 | 6:20:39 PM | 95.750 | 0 |
| 2024-06-14 | 5:20:38 PM | 95.490 | 0 |
| 2024-06-14 | 4:20:43 PM | 95.280 | 0 |
| 2024-06-14 | 3:20:33 PM | 95.270 | 0 |
| 2024-06-14 | 2:20:31 PM | 95.220 | 0 |
| 2024-06-14 | 1:20:25 PM | 94.730 | 0 |
| 2024-06-14 | 12:20:31 PM | 94.900 | 0 |
| 2024-06-14 | 11:20:28 AM | 94.950 | 0 |
| 2024-06-14 | 10:20:21 AM | 95.120 | 0 |
| 2024-06-14 | 9:20:17 AM | 95.120 | 0 |
| 2024-06-14 | 8:20:20 AM | 95.740 | 0 |
| 2024-06-13 | 9:40:21 PM | 95.680 | 0 |