| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:23 PM | 83.330 | 0 |
| 2024-06-11 | 6:20:37 PM | 83.320 | 0 |
| 2024-06-11 | 5:20:37 PM | 83.330 | 0 |
| 2024-06-11 | 4:20:46 PM | 83.290 | 0 |
| 2024-06-11 | 3:20:48 PM | 83.520 | 0 |
| 2024-06-11 | 2:20:33 PM | 83.320 | 0 |
| 2024-06-11 | 1:20:23 PM | 83.190 | 0 |
| 2024-06-11 | 12:20:21 PM | 83.390 | 0 |
| 2024-06-11 | 11:20:18 AM | 83.570 | 0 |
| 2024-06-11 | 10:20:17 AM | 83.800 | 0 |
| 2024-06-11 | 9:20:17 AM | 83.650 | 0 |
| 2024-06-11 | 8:20:19 AM | 83.910 | 0 |
| 2024-06-10 | 9:40:20 PM | 83.790 | 0 |