| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:30 AM | 100.080 | 0 |
| 2024-06-06 | 9:40:13 PM | 100.050 | 0 |
| 2024-06-06 | 8:20:15 PM | 100.050 | 0 |
| 2024-06-06 | 7:20:21 PM | 100.050 | 0 |
| 2024-06-06 | 6:20:54 PM | 100.050 | 0 |
| 2024-06-06 | 5:20:33 PM | 100.050 | 0 |
| 2024-06-06 | 4:20:46 PM | 100.030 | 0 |
| 2024-06-06 | 3:20:43 PM | 100.000 | 0 |
| 2024-06-06 | 2:20:42 PM | 100.010 | 0 |
| 2024-06-06 | 1:20:36 PM | 100.060 | 0 |
| 2024-06-06 | 12:20:20 PM | 100.040 | 0 |
| 2024-06-06 | 11:20:35 AM | 100.040 | 0 |
| 2024-06-06 | 10:20:31 AM | 100.080 | 0 |