| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:29 AM | 98.630 | 0 |
| 2024-06-19 | 9:40:23 PM | 98.420 | 0 |
| 2024-06-19 | 7:20:28 PM | 98.610 | 0 |
| 2024-06-19 | 6:20:53 PM | 98.410 | 0 |
| 2024-06-19 | 5:20:32 PM | 98.610 | 0 |
| 2024-06-19 | 4:20:49 PM | 98.620 | 0 |
| 2024-06-19 | 3:20:40 PM | 99.000 | 0 |
| 2024-06-19 | 2:20:22 PM | 98.990 | 0 |
| 2024-06-19 | 1:20:26 PM | 98.900 | 0 |
| 2024-06-19 | 12:20:39 PM | 99.200 | 0 |
| 2024-06-19 | 11:20:37 AM | 99.130 | 0 |
| 2024-06-19 | 10:20:48 AM | 99.040 | 0 |
| 2024-06-19 | 9:20:21 AM | 98.990 | 0 |