| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:33 PM | 65.900 | 0 |
| 2024-06-06 | 4:20:44 PM | 65.480 | 0 |
| 2024-06-06 | 3:20:42 PM | 65.540 | 0 |
| 2024-06-06 | 2:20:42 PM | 65.820 | 0 |
| 2024-06-06 | 1:20:36 PM | 65.970 | 0 |
| 2024-06-06 | 12:20:20 PM | 65.760 | 0 |
| 2024-06-06 | 11:20:35 AM | 66.410 | 0 |
| 2024-06-06 | 10:20:31 AM | 66.220 | 0 |
| 2024-06-06 | 9:20:15 AM | 65.990 | 0 |
| 2024-06-06 | 8:20:19 AM | 65.310 | 0 |
| 2024-06-05 | 9:40:22 PM | 64.880 | 0 |
| 2024-06-05 | 8:20:28 PM | 64.810 | 0 |
| 2024-06-05 | 7:20:20 PM | 64.850 | 0 |