| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 26.990 | 0 |
| 2024-06-06 | 9:40:10 PM | 27.040 | 0 |
| 2024-06-06 | 8:20:11 PM | 27.030 | 0 |
| 2024-06-06 | 7:20:16 PM | 27.040 | 0 |
| 2024-06-06 | 6:20:40 PM | 27.040 | 0 |
| 2024-06-06 | 5:20:28 PM | 27.020 | 0 |
| 2024-06-06 | 4:20:35 PM | 26.930 | 0 |
| 2024-06-06 | 3:20:33 PM | 27.030 | 0 |
| 2024-06-06 | 2:20:33 PM | 27.230 | 0 |
| 2024-06-06 | 1:20:28 PM | 27.310 | 0 |
| 2024-06-06 | 12:20:17 PM | 27.440 | 0 |
| 2024-06-06 | 11:20:27 AM | 27.470 | 0 |
| 2024-06-06 | 10:20:23 AM | 27.580 | 0 |