| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:50 PM | 97.740 | 0 |
| 2024-09-17 | 5:20:40 PM | 97.720 | 0 |
| 2024-09-17 | 4:21:00 PM | 97.650 | 0 |
| 2024-09-17 | 3:20:52 PM | 97.710 | 0 |
| 2024-09-17 | 2:20:29 PM | 97.520 | 0 |
| 2024-09-17 | 1:44:22 PM | 97.620 | 0 |
| 2024-09-17 | 1:20:32 PM | 97.650 | 0 |
| 2024-09-17 | 12:20:25 PM | 97.580 | 0 |
| 2024-09-17 | 11:20:25 AM | 97.500 | 0 |
| 2024-09-17 | 10:20:17 AM | 97.450 | 0 |
| 2024-09-17 | 9:20:30 AM | 97.620 | 0 |
| 2024-09-17 | 8:20:18 AM | 97.550 | 0 |
| 2024-09-16 | 9:40:13 PM | 97.490 | 0 |