| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:37 PM | 29.660 | 0 |
| 2024-09-25 | 12:20:32 PM | 29.660 | 0 |
| 2024-09-25 | 11:20:21 AM | 29.660 | 0 |
| 2024-09-25 | 10:20:19 AM | 29.660 | 0 |
| 2024-09-25 | 9:20:30 AM | 29.640 | 0 |
| 2024-09-25 | 8:20:17 AM | 29.640 | 0 |
| 2024-09-24 | 6:20:59 PM | 29.640 | 0 |
| 2024-09-24 | 5:20:35 PM | 29.640 | 0 |
| 2024-09-24 | 4:21:04 PM | 29.640 | 0 |
| 2024-09-24 | 3:21:02 PM | 29.640 | 0 |
| 2024-09-24 | 2:20:32 PM | 29.650 | 0 |
| 2024-09-24 | 1:20:32 PM | 29.640 | 0 |
| 2024-09-24 | 12:20:38 PM | 29.640 | 0 |