| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:15 PM | 101.670 | 0 |
| 2024-06-17 | 7:20:13 PM | 101.770 | 0 |
| 2024-06-17 | 6:20:34 PM | 101.750 | 0 |
| 2024-06-17 | 5:20:36 PM | 101.840 | 0 |
| 2024-06-17 | 4:20:42 PM | 101.900 | 0 |
| 2024-06-17 | 3:20:48 PM | 101.830 | 0 |
| 2024-06-17 | 2:20:22 PM | 101.930 | 0 |
| 2024-06-17 | 1:20:32 PM | 101.960 | 0 |
| 2024-06-17 | 12:20:29 PM | 102.010 | 0 |
| 2024-06-17 | 11:20:21 AM | 101.980 | 0 |
| 2024-06-17 | 10:20:20 AM | 102.000 | 0 |
| 2024-06-17 | 9:20:17 AM | 102.040 | 0 |
| 2024-06-17 | 8:20:15 AM | 102.120 | 0 |