| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:25 PM | 85.700 | 0 |
| 2024-06-19 | 12:20:29 PM | 85.740 | 0 |
| 2024-06-19 | 11:20:27 AM | 85.720 | 0 |
| 2024-06-19 | 10:20:44 AM | 85.750 | 0 |
| 2024-06-19 | 9:20:19 AM | 85.830 | 0 |
| 2024-06-19 | 8:20:25 AM | 85.760 | 0 |
| 2024-06-18 | 9:40:24 PM | 85.770 | 0 |
| 2024-06-18 | 8:20:17 PM | 85.800 | 0 |
| 2024-06-18 | 7:20:25 PM | 85.810 | 0 |
| 2024-06-18 | 6:20:42 PM | 85.780 | 0 |
| 2024-06-18 | 5:20:44 PM | 85.720 | 0 |
| 2024-06-18 | 4:20:56 PM | 85.600 | 0 |
| 2024-06-18 | 3:20:53 PM | 85.820 | 0 |