| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:11 AM | 76.310 | 0 |
| 2024-09-18 | 9:40:16 PM | 76.370 | 0 |
| 2024-09-18 | 8:20:16 PM | 75.900 | 0 |
| 2024-09-18 | 7:20:25 PM | 76.290 | 0 |
| 2024-09-18 | 6:20:42 PM | 76.240 | 0 |
| 2024-09-18 | 5:20:23 PM | 76.250 | 0 |
| 2024-09-18 | 4:20:45 PM | 76.290 | 0 |
| 2024-09-18 | 3:20:44 PM | 76.090 | 0 |
| 2024-09-18 | 2:20:25 PM | 76.170 | 0 |
| 2024-09-18 | 1:20:28 PM | 76.170 | 0 |
| 2024-09-18 | 12:20:28 PM | 76.080 | 0 |
| 2024-09-18 | 11:20:26 AM | 76.090 | 0 |
| 2024-09-18 | 10:20:12 AM | 76.140 | 0 |