| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:12 AM | 74.000 | 0 |
| 2024-09-20 | 9:40:11 PM | 73.670 | 0 |
| 2024-09-20 | 8:20:14 PM | 73.690 | 0 |
| 2024-09-20 | 7:20:11 PM | 73.640 | 0 |
| 2024-09-20 | 6:20:33 PM | 73.620 | 0 |
| 2024-09-20 | 5:20:38 PM | 73.790 | 0 |
| 2024-09-20 | 4:20:39 PM | 73.770 | 0 |
| 2024-09-20 | 3:20:39 PM | 73.580 | 0 |
| 2024-09-20 | 2:20:32 PM | 73.560 | 0 |
| 2024-09-20 | 1:20:22 PM | 73.630 | 0 |
| 2024-09-20 | 12:20:27 PM | 73.640 | 0 |
| 2024-09-20 | 11:20:19 AM | 73.590 | 0 |
| 2024-09-20 | 10:20:11 AM | 73.650 | 0 |